시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,983	67	- 3.27%	26,915	53
11:57	2,045	5	- 0.24%	26,526	52
11:52	1,986	64	- 3.12%	26,289	52
11:51	1,986	64	- 3.12%	26,278	52
11:50	1,986	64	- 3.12%	26,274	52
11:47	1,984	66	- 3.22%	26,227	52
11:45	1,981	69	- 3.37%	26,222	52
11:43	1,981	69	- 3.37%	26,207	51
11:42	1,987	63	- 3.07%	26,196	51
11:40	1,990	60	- 2.93%	26,194	51