시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,984	66	- 3.22%	29,291	58
12:19	1,984	66	- 3.22%	29,290	58
12:16	1,983	67	- 3.27%	29,250	58
12:15	1,984	66	- 3.22%	29,249	58
12:13	1,990	60	- 2.93%	29,244	58
12:07	1,990	60	- 2.93%	29,217	58
12:04	1,995	55	- 2.68%	29,151	57
12:03	1,995	55	- 2.68%	26,968	53
12:02	1,985	65	- 3.17%	26,967	53
11:59	1,984	66	- 3.22%	26,917	53