시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,986	64	- 3.12%	31,533	62
12:44	1,983	67	- 3.27%	31,508	62
12:41	1,996	54	- 2.63%	31,173	61
12:38	2,020	30	- 1.46%	30,053	59
12:37	2,020	30	- 1.46%	29,935	59
12:35	2,020	30	- 1.46%	29,925	59
12:34	1,994	56	- 2.73%	29,432	58
12:27	1,986	64	- 3.12%	29,428	58
12:24	1,986	64	- 3.12%	29,323	58
12:21	1,984	66	- 3.22%	29,300	58