시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,999	51	- 2.49%	32,110	63
13:10	1,998	52	- 2.54%	32,106	63
13:09	1,997	53	- 2.59%	31,904	63
13:08	1,996	54	- 2.63%	31,797	63
13:05	1,999	51	- 2.49%	31,777	63
13:01	1,998	52	- 2.54%	31,645	62
13:00	1,996	54	- 2.63%	31,557	62
12:54	1,997	53	- 2.59%	31,552	62
12:47	1,979	71	- 3.46%	31,550	62
12:46	1,977	73	- 3.56%	31,547	62