시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,010	40	- 1.95%	34,169	67
13:38	2,000	50	- 2.44%	33,602	66
13:31	2,005	45	- 2.20%	33,443	66
13:29	2,005	45	- 2.20%	33,442	66
13:28	2,000	50	- 2.44%	33,441	66
13:26	1,999	51	- 2.49%	32,630	64
13:24	1,986	64	- 3.12%	32,618	64
13:19	2,000	50	- 2.44%	32,600	64
13:18	1,999	51	- 2.49%	32,115	63
13:14	1,999	51	- 2.49%	32,114	63