시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,010	40	- 1.95%	34,765	69
14:03	2,010	40	- 1.95%	34,763	69
14:02	2,010	40	- 1.95%	34,752	69
13:58	2,000	50	- 2.44%	34,741	69
13:57	2,010	40	- 1.95%	34,645	68
13:54	2,010	40	- 1.95%	34,636	68
13:53	2,005	45	- 2.20%	34,588	68
13:52	1,999	51	- 2.49%	34,586	68
13:51	1,993	57	- 2.78%	34,436	68
13:48	2,010	40	- 1.95%	34,201	67