시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,020	30	- 1.46%	38,624	76
14:29	2,020	30	- 1.46%	38,621	76
14:27	2,020	30	- 1.46%	38,620	76
14:17	2,015	35	- 1.71%	38,370	76
14:12	2,025	25	- 1.22%	38,328	76
14:11	2,020	30	- 1.46%	38,150	75
14:09	2,020	30	- 1.46%	35,293	70
14:08	2,020	30	- 1.46%	35,258	70
14:06	2,015	35	- 1.71%	34,954	69
14:05	2,010	40	- 1.95%	34,817	69