시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,996	54	- 2.63%	42,058	83
14:53	1,996	54	- 2.63%	42,039	83
14:52	1,995	55	- 2.68%	41,938	83
14:51	1,995	55	- 2.68%	41,934	83
14:48	1,996	54	- 2.63%	40,331	80
14:47	1,999	51	- 2.49%	40,039	79
14:45	2,000	50	- 2.44%	39,775	79
14:42	2,005	45	- 2.20%	39,774	79
14:41	2,010	40	- 1.95%	39,578	78
14:34	2,015	35	- 1.71%	39,350	78