시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,981	69	- 3.37%	5,111	10
09:16	1,987	63	- 3.07%	4,969	10
09:15	1,987	63	- 3.07%	4,019	8
09:13	1,967	83	- 4.05%	3,177	6
09:12	1,960	90	- 4.39%	2,741	5
09:11	1,988	62	- 3.02%	1,927	4
09:10	2,005	45	- 2.20%	1,265	3
09:09	2,010	40	- 1.95%	1,137	2
09:07	2,005	45	- 2.20%	1,109	2
09:06	2,005	45	- 2.20%	1,108	2