시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,957	93	- 4.54%	6,528	13
09:34	1,952	98	- 4.78%	6,371	13
09:27	1,952	98	- 4.78%	6,310	12
09:26	1,968	82	- 4.00%	5,617	11
09:25	1,970	80	- 3.90%	5,578	11
09:23	1,999	51	- 2.49%	5,482	11
09:21	1,985	65	- 3.17%	5,292	10
09:20	1,981	69	- 3.37%	5,287	10
09:19	1,981	69	- 3.37%	5,221	10
09:18	1,981	69	- 3.37%	5,120	10