시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,962	88	- 4.29%	8,094	16
09:47	1,942	108	- 5.27%	7,930	16
09:45	1,943	107	- 5.22%	7,926	16
09:44	1,943	107	- 5.22%	7,910	16
09:42	1,952	98	- 4.78%	7,324	14
09:41	1,952	98	- 4.78%	7,289	14
09:40	1,951	99	- 4.83%	7,032	14
09:39	1,950	100	- 4.88%	6,941	14
09:38	1,951	99	- 4.83%	6,794	13
09:36	1,969	81	- 3.95%	6,792	13