시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,936	114	- 5.56%	11,483	23
10:01	1,935	115	- 5.61%	11,436	22
10:00	1,961	89	- 4.34%	11,325	22
09:59	1,935	115	- 5.61%	11,296	22
09:58	1,934	116	- 5.66%	11,020	22
09:57	1,933	117	- 5.71%	10,925	21
09:56	1,932	118	- 5.76%	10,592	21
09:54	1,953	97	- 4.73%	9,217	18
09:50	1,953	97	- 4.73%	8,845	17
09:49	1,941	109	- 5.32%	8,195	16