시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,962	88	- 4.29%	20,778	41
10:20	1,956	94	- 4.59%	15,105	30
10:19	1,948	102	- 4.98%	13,105	26
10:17	1,942	108	- 5.27%	12,988	25
10:16	1,936	114	- 5.56%	11,974	23
10:14	1,942	108	- 5.27%	11,944	23
10:10	1,956	94	- 4.59%	11,906	23
10:08	1,939	111	- 5.42%	11,905	23
10:07	1,939	111	- 5.42%	11,885	23
10:06	1,937	113	- 5.51%	11,659	23