시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,951	99	- 4.83%	23,516	46
10:48	1,951	99	- 4.83%	23,513	46
10:47	1,950	100	- 4.88%	23,497	46
10:44	1,983	67	- 3.27%	23,473	46
10:40	1,982	68	- 3.32%	23,463	46
10:39	1,991	59	- 2.88%	23,380	46
10:30	1,988	62	- 3.02%	23,379	46
10:26	2,030	20	- 0.98%	22,998	45
10:25	2,025	25	- 1.22%	22,945	45
10:23	1,982	68	- 3.32%	21,268	42