시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,976	74	- 3.61%	25,307	50
11:05	1,962	88	- 4.29%	25,262	50
11:02	1,963	87	- 4.24%	23,678	47
11:01	1,986	64	- 3.12%	23,648	46
10:59	1,986	64	- 3.12%	23,642	46
10:58	1,986	64	- 3.12%	23,633	46
10:55	1,986	64	- 3.12%	23,623	46
10:54	1,986	64	- 3.12%	23,567	46
10:51	1,971	79	- 3.85%	23,566	46
10:50	1,978	72	- 3.51%	23,555	46