시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,983	67	- 3.27%	26,150	51
11:36	1,982	68	- 3.32%	26,120	51
11:29	1,974	76	- 3.71%	26,016	51
11:25	2,005	45	- 2.20%	26,014	51
11:23	1,997	53	- 2.59%	26,001	51
11:22	1,974	76	- 3.71%	25,990	51
11:21	1,990	60	- 2.93%	25,989	51
11:20	1,976	74	- 3.61%	25,789	51
11:15	1,974	76	- 3.71%	25,634	50
11:12	1,975	75	- 3.66%	25,375	50