시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	40	- 1.95%	47,310	94
15:16	2,005	45	- 2.20%	47,266	94
15:15	2,010	40	- 1.95%	44,467	88
15:14	2,010	40	- 1.95%	43,622	86
15:12	2,010	40	- 1.95%	43,584	86
15:06	2,010	40	- 1.95%	43,581	86
15:05	2,015	35	- 1.71%	43,064	85
15:04	2,010	40	- 1.95%	42,966	85
15:03	1,996	54	- 2.63%	42,335	84
15:02	1,995	55	- 2.68%	42,331	84