시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,375	25	+ 0.58%	23,516	102
13:44	4,375	25	+ 0.58%	23,458	101
13:43	4,375	25	+ 0.58%	23,456	101
13:42	4,375	25	+ 0.58%	23,455	101
13:41	4,375	25	+ 0.58%	23,452	101
13:40	4,375	25	+ 0.58%	23,451	101
13:39	4,375	25	+ 0.58%	23,449	101
13:38	4,375	25	+ 0.58%	23,448	101
13:37	4,375	25	+ 0.58%	23,447	101
13:36	4,375	25	+ 0.58%	23,444	101