시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,395	45	+ 1.03%	26,118	113
13:54	4,395	45	+ 1.03%	26,116	113
13:53	4,390	40	+ 0.92%	26,115	113
13:52	4,390	40	+ 0.92%	26,114	113
13:51	4,395	45	+ 1.03%	26,113	113
13:50	4,395	45	+ 1.03%	26,111	113
13:49	4,395	45	+ 1.03%	26,110	113
13:48	4,380	30	+ 0.69%	23,866	103
13:47	4,380	30	+ 0.69%	23,865	103
13:46	4,375	25	+ 0.58%	23,779	103