시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,415	65	+ 1.49%	26,299	114
14:09	4,410	60	+ 1.38%	26,298	114
14:08	4,415	65	+ 1.49%	26,295	114
14:07	4,415	65	+ 1.49%	26,294	114
14:06	4,410	60	+ 1.38%	26,292	114
14:05	4,415	65	+ 1.49%	26,290	114
14:04	4,415	65	+ 1.49%	26,288	114
14:03	4,400	50	+ 1.15%	26,208	113
14:02	4,400	50	+ 1.15%	26,205	113
13:56	4,395	45	+ 1.03%	26,120	113