시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,415	65	+ 1.49%	26,645	115
14:20	4,415	65	+ 1.49%	26,643	115
14:19	4,420	70	+ 1.61%	26,433	114
14:18	4,420	70	+ 1.61%	26,431	114
14:17	4,420	70	+ 1.61%	26,430	114
14:16	4,415	65	+ 1.49%	26,427	114
14:15	4,410	60	+ 1.38%	26,425	114
14:14	4,420	70	+ 1.61%	26,364	114
14:13	4,420	70	+ 1.61%	26,361	114
14:12	4,420	70	+ 1.61%	26,360	114