시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,420	70	+ 1.61%	26,989	117
14:32	4,420	70	+ 1.61%	26,814	116
14:31	4,420	70	+ 1.61%	26,773	116
14:30	4,420	70	+ 1.61%	26,771	116
14:27	4,415	65	+ 1.49%	26,713	116
14:26	4,415	65	+ 1.49%	26,660	115
14:25	4,415	65	+ 1.49%	26,659	115
14:24	4,415	65	+ 1.49%	26,658	115
14:23	4,415	65	+ 1.49%	26,656	115
14:22	4,415	65	+ 1.49%	26,655	115