시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,415	65	+ 1.49%	27,196	118
14:43	4,425	75	+ 1.72%	27,163	118
14:42	4,425	75	+ 1.72%	27,161	118
14:40	4,430	80	+ 1.84%	27,135	117
14:39	4,430	80	+ 1.84%	27,134	117
14:38	4,430	80	+ 1.84%	27,133	117
14:37	4,430	80	+ 1.84%	27,132	117
14:36	4,425	75	+ 1.72%	27,058	117
14:35	4,425	75	+ 1.72%	27,057	117
14:34	4,420	70	+ 1.61%	26,994	117