시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,315	35	- 0.81%	2,682	12
09:09	4,325	25	- 0.58%	2,188	10
09:08	4,330	20	- 0.46%	2,162	9
09:07	4,330	20	- 0.46%	2,147	9
09:06	4,340	10	- 0.23%	1,964	9
09:05	4,375	25	+ 0.58%	1,256	5
09:03	4,390	40	+ 0.92%	875	4
09:02	4,350	0	0.00%	758	3
09:01	4,350	0	0.00%	697	3
09:00	4,380	30	+ 0.69%	20	0