| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 4,295 | 55 | - 1.26% | 3,628 | 16 |
| 09:22 | 4,300 | 50 | - 1.15% | 3,613 | 16 |
| 09:21 | 4,305 | 45 | - 1.03% | 3,079 | 13 |
| 09:20 | 4,370 | 20 | + 0.46% | 3,069 | 13 |
| 09:19 | 4,350 | 0 | 0.00% | 2,868 | 12 |
| 09:18 | 4,315 | 35 | - 0.81% | 2,860 | 12 |
| 09:15 | 4,330 | 20 | - 0.46% | 2,827 | 12 |
| 09:14 | 4,375 | 25 | + 0.58% | 2,811 | 12 |
| 09:12 | 4,315 | 35 | - 0.81% | 2,810 | 12 |
| 09:11 | 4,320 | 30 | - 0.69% | 2,706 | 12 |