시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,335	15	- 0.35%	7,144	31
09:37	4,325	25	- 0.58%	7,124	31
09:36	4,295	55	- 1.26%	7,075	30
09:35	4,275	75	- 1.72%	5,179	22
09:33	4,255	95	- 2.18%	5,174	22
09:31	4,295	55	- 1.26%	4,053	18
09:30	4,295	55	- 1.26%	4,051	18
09:29	4,285	65	- 1.49%	4,047	18
09:28	4,290	60	- 1.38%	3,945	17
09:26	4,310	40	- 0.92%	3,630	16