시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,395	45	+ 1.03%	27,261	118
14:54	4,395	45	+ 1.03%	27,260	118
14:53	4,395	45	+ 1.03%	27,258	118
14:51	4,395	45	+ 1.03%	27,255	118
14:50	4,390	40	+ 0.92%	27,254	118
14:49	4,400	50	+ 1.15%	27,253	118
14:48	4,400	50	+ 1.15%	27,225	118
14:47	4,415	65	+ 1.49%	27,222	118
14:46	4,415	65	+ 1.49%	27,199	118
14:45	4,405	55	+ 1.26%	27,198	118