시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,300	50	- 1.15%	8,733	38
09:51	4,340	10	- 0.23%	7,211	31
09:50	4,340	10	- 0.23%	7,206	31
09:49	4,340	10	- 0.23%	7,202	31
09:48	4,335	15	- 0.35%	7,198	31
09:44	4,325	25	- 0.58%	7,195	31
09:43	4,325	25	- 0.58%	7,187	31
09:42	4,325	25	- 0.58%	7,180	31
09:40	4,330	20	- 0.46%	7,147	31
09:39	4,340	10	- 0.23%	7,145	31