시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,315	35	- 0.81%	11,528	50
10:01	4,310	40	- 0.92%	11,494	49
10:00	4,310	40	- 0.92%	11,488	49
09:59	4,305	45	- 1.03%	11,110	48
09:58	4,305	45	- 1.03%	11,108	48
09:57	4,310	40	- 0.92%	11,105	48
09:56	4,315	35	- 0.81%	11,003	47
09:55	4,305	45	- 1.03%	11,000	47
09:54	4,290	60	- 1.38%	9,789	42
09:53	4,295	55	- 1.26%	9,787	42