시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,355	5	+ 0.12%	13,062	56
10:11	4,355	5	+ 0.12%	13,060	56
10:10	4,355	5	+ 0.12%	13,057	56
10:09	4,360	10	+ 0.23%	13,055	56
10:08	4,360	10	+ 0.23%	13,053	56
10:07	4,355	5	+ 0.12%	13,016	56
10:06	4,305	45	- 1.03%	11,544	50
10:05	4,295	55	- 1.26%	11,539	50
10:04	4,310	40	- 0.92%	11,538	50
10:03	4,275	75	- 1.72%	11,537	50