시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,385	35	+ 0.81%	14,832	64
10:22	4,385	35	+ 0.81%	14,830	64
10:21	4,385	35	+ 0.81%	13,743	59
10:20	4,380	30	+ 0.69%	13,703	59
10:19	4,380	30	+ 0.69%	13,701	59
10:18	4,370	20	+ 0.46%	13,350	57
10:17	4,330	20	- 0.46%	13,270	57
10:15	4,365	15	+ 0.35%	13,220	57
10:14	4,360	10	+ 0.23%	13,186	57
10:13	4,355	5	+ 0.12%	13,064	56