시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,370	20	+ 0.46%	15,589	67
10:35	4,345	5	- 0.12%	15,457	67
10:33	4,350	0	0.00%	15,455	67
10:32	4,315	35	- 0.81%	15,377	66
10:29	4,345	5	- 0.12%	15,297	66
10:28	4,345	5	- 0.12%	15,296	66
10:27	4,345	5	- 0.12%	15,295	66
10:26	4,345	5	- 0.12%	15,178	65
10:25	4,340	10	- 0.23%	15,118	65
10:24	4,375	25	+ 0.58%	14,834	64