시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,355	5	+ 0.12%	15,618	67
10:47	4,355	5	+ 0.12%	15,617	67
10:46	4,355	5	+ 0.12%	15,615	67
10:45	4,355	5	+ 0.12%	15,611	67
10:43	4,355	5	+ 0.12%	15,607	67
10:42	4,355	5	+ 0.12%	15,605	67
10:41	4,355	5	+ 0.12%	15,600	67
10:39	4,355	5	+ 0.12%	15,598	67
10:38	4,355	5	+ 0.12%	15,595	67
10:37	4,355	5	+ 0.12%	15,592	67