시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,350	0	0.00%	15,788	68
10:57	4,350	0	0.00%	15,738	68
10:56	4,350	0	0.00%	15,737	68
10:55	4,350	0	0.00%	15,735	68
10:54	4,350	0	0.00%	15,733	68
10:53	4,350	0	0.00%	15,731	68
10:52	4,350	0	0.00%	15,730	68
10:51	4,350	0	0.00%	15,727	68
10:50	4,350	0	0.00%	15,725	68
10:49	4,355	5	+ 0.12%	15,621	67