시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,375	25	+ 0.58%	19,455	84
11:07	4,375	25	+ 0.58%	19,454	84
11:06	4,375	25	+ 0.58%	19,448	84
11:05	4,370	20	+ 0.46%	19,426	84
11:04	4,370	20	+ 0.46%	19,424	84
11:03	4,370	20	+ 0.46%	19,422	84
11:02	4,370	20	+ 0.46%	19,421	84
11:01	4,370	20	+ 0.46%	19,417	84
11:00	4,330	20	- 0.46%	16,009	69
10:59	4,350	0	0.00%	15,790	68