시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,380	30	+ 0.69%	20,067	87
11:18	4,380	30	+ 0.69%	20,064	87
11:17	4,380	30	+ 0.69%	20,062	87
11:16	4,380	30	+ 0.69%	20,061	87
11:15	4,375	25	+ 0.58%	19,758	85
11:14	4,375	25	+ 0.58%	19,756	85
11:13	4,375	25	+ 0.58%	19,754	85
11:12	4,375	25	+ 0.58%	19,750	85
11:11	4,350	0	0.00%	19,708	85
11:10	4,375	25	+ 0.58%	19,456	84