시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,380	30	+ 0.69%	20,085	87
11:35	4,380	30	+ 0.69%	20,084	87
11:34	4,380	30	+ 0.69%	20,083	87
11:33	4,380	30	+ 0.69%	20,080	87
11:32	4,380	30	+ 0.69%	20,078	87
11:31	4,375	25	+ 0.58%	20,075	87
11:30	4,380	30	+ 0.69%	20,074	87
11:29	4,380	30	+ 0.69%	20,073	87
11:23	4,380	30	+ 0.69%	20,070	87
11:22	4,380	30	+ 0.69%	20,068	87