시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,420	70	+ 1.61%	29,516	128
15:04	4,420	70	+ 1.61%	29,254	127
15:03	4,420	70	+ 1.61%	29,253	127
15:02	4,420	70	+ 1.61%	29,251	127
15:01	4,425	75	+ 1.72%	29,250	127
15:00	4,425	75	+ 1.72%	29,248	127
14:59	4,420	70	+ 1.61%	29,246	127
14:58	4,420	70	+ 1.61%	29,245	127
14:57	4,425	75	+ 1.72%	29,048	126
14:56	4,390	40	+ 0.92%	27,283	118