시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,380	30	+ 0.69%	20,098	87
11:45	4,380	30	+ 0.69%	20,097	87
11:44	4,380	30	+ 0.69%	20,096	87
11:43	4,380	30	+ 0.69%	20,095	87
11:42	4,375	25	+ 0.58%	20,094	87
11:41	4,375	25	+ 0.58%	20,093	87
11:40	4,375	25	+ 0.58%	20,092	87
11:39	4,380	30	+ 0.69%	20,091	87
11:38	4,380	30	+ 0.69%	20,090	87
11:37	4,380	30	+ 0.69%	20,088	87