시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,350	0	0.00%	20,597	89
11:56	4,335	15	- 0.35%	20,596	89
11:55	4,335	15	- 0.35%	20,492	88
11:54	4,380	30	+ 0.69%	20,253	87
11:53	4,380	30	+ 0.69%	20,225	87
11:52	4,375	25	+ 0.58%	20,161	87
11:51	4,375	25	+ 0.58%	20,159	87
11:50	4,380	30	+ 0.69%	20,102	87
11:49	4,380	30	+ 0.69%	20,101	87
11:48	4,380	30	+ 0.69%	20,100	87