시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,340	10	- 0.23%	20,728	89
12:08	4,340	10	- 0.23%	20,727	89
12:07	4,340	10	- 0.23%	20,725	89
12:06	4,340	10	- 0.23%	20,723	89
12:04	4,345	5	- 0.12%	20,642	89
12:02	4,345	5	- 0.12%	20,619	89
12:01	4,350	0	0.00%	20,601	89
12:00	4,355	5	+ 0.12%	20,600	89
11:59	4,350	0	0.00%	20,599	89
11:58	4,350	0	0.00%	20,598	89