시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,375	25	+ 0.58%	20,855	90
12:21	4,375	25	+ 0.58%	20,854	90
12:20	4,365	15	+ 0.35%	20,804	90
12:19	4,375	25	+ 0.58%	20,801	90
12:18	4,355	5	+ 0.12%	20,747	89
12:17	4,355	5	+ 0.12%	20,746	89
12:13	4,355	5	+ 0.12%	20,744	89
12:12	4,355	5	+ 0.12%	20,742	89
12:11	4,350	0	0.00%	20,740	89
12:10	4,350	0	0.00%	20,739	89