시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,370	20	+ 0.46%	21,677	94
12:35	4,335	15	- 0.35%	21,663	94
12:31	4,380	30	+ 0.69%	21,612	93
12:29	4,385	35	+ 0.81%	21,610	93
12:28	4,385	35	+ 0.81%	21,580	93
12:27	4,385	35	+ 0.81%	21,579	93
12:26	4,380	30	+ 0.69%	21,512	93
12:25	4,380	30	+ 0.69%	21,511	93
12:24	4,380	30	+ 0.69%	21,062	91
12:23	4,380	30	+ 0.69%	20,947	90