시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,375	25	+ 0.58%	22,227	96
12:45	4,375	25	+ 0.58%	22,226	96
12:44	4,375	25	+ 0.58%	22,225	96
12:43	4,375	25	+ 0.58%	22,223	96
12:42	4,375	25	+ 0.58%	22,222	96
12:41	4,370	20	+ 0.46%	21,686	94
12:40	4,375	25	+ 0.58%	21,684	94
12:39	4,375	25	+ 0.58%	21,683	94
12:38	4,370	20	+ 0.46%	21,681	94
12:37	4,370	20	+ 0.46%	21,679	94