시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,340	10	- 0.23%	23,104	100
12:57	4,340	10	- 0.23%	23,101	100
12:54	4,340	10	- 0.23%	23,088	100
12:53	4,345	5	- 0.12%	23,087	100
12:52	4,345	5	- 0.12%	23,085	100
12:51	4,340	10	- 0.23%	23,082	100
12:50	4,345	5	- 0.12%	23,081	100
12:49	4,350	0	0.00%	23,080	100
12:48	4,340	10	- 0.23%	23,078	100
12:47	4,315	35	- 0.81%	22,581	98