시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,355	5	+ 0.12%	23,125	100
13:11	4,355	5	+ 0.12%	23,124	100
13:10	4,355	5	+ 0.12%	23,120	100
13:09	4,365	15	+ 0.35%	23,119	100
13:08	4,345	5	- 0.12%	23,116	100
13:07	4,340	10	- 0.23%	23,115	100
13:06	4,340	10	- 0.23%	23,113	100
13:04	4,340	10	- 0.23%	23,109	100
13:03	4,340	10	- 0.23%	23,107	100
13:02	4,340	10	- 0.23%	23,106	100