시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,365	15	+ 0.35%	23,259	100
13:21	4,355	5	+ 0.12%	23,139	100
13:20	4,360	10	+ 0.23%	23,138	100
13:19	4,360	10	+ 0.23%	23,137	100
13:18	4,360	10	+ 0.23%	23,136	100
13:17	4,365	15	+ 0.35%	23,135	100
13:16	4,365	15	+ 0.35%	23,132	100
13:15	4,365	15	+ 0.35%	23,130	100
13:14	4,365	15	+ 0.35%	23,129	100
13:13	4,360	10	+ 0.23%	23,128	100