시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,375	25	+ 0.58%	23,443	101
13:34	4,375	25	+ 0.58%	23,442	101
13:30	4,375	25	+ 0.58%	23,441	101
13:29	4,380	30	+ 0.69%	23,437	101
13:28	4,380	30	+ 0.69%	23,436	101
13:27	4,380	30	+ 0.69%	23,435	101
13:26	4,380	30	+ 0.69%	23,434	101
13:25	4,380	30	+ 0.69%	23,433	101
13:24	4,380	30	+ 0.69%	23,318	101
13:23	4,365	15	+ 0.35%	23,262	100