시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,430	80	+ 1.84%	34,007	148
15:19	4,430	80	+ 1.84%	32,247	140
15:18	4,430	80	+ 1.84%	31,525	137
15:17	4,420	70	+ 1.61%	31,478	137
15:16	4,400	50	+ 1.15%	31,338	136
15:15	4,425	75	+ 1.72%	30,993	134
15:14	4,430	80	+ 1.84%	30,837	134
15:13	4,420	70	+ 1.61%	29,526	128
15:12	4,420	70	+ 1.61%	29,523	128
15:11	4,420	70	+ 1.61%	29,519	128