시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	19,790	200	+ 1.02%	34,301	661
13:55	19,790	200	+ 1.02%	34,283	661
13:54	19,820	230	+ 1.17%	34,280	661
13:53	19,790	200	+ 1.02%	34,121	657
13:52	19,780	190	+ 0.97%	33,714	649
13:51	19,750	160	+ 0.82%	33,563	646
13:50	19,730	140	+ 0.72%	33,555	646
13:48	19,750	160	+ 0.82%	33,518	645
13:47	19,740	150	+ 0.77%	33,485	645
13:46	19,720	130	+ 0.66%	33,286	641